| |
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| al0805 |
18520 |
80 |
21650 |
1900 |
175791750 |
18510/18520 |
18440 |
18490 |
18480 |
18520 |
100 |
| al0806 |
18730 |
75 |
37704 |
1500 |
140369850 |
18720/18735 |
18655 |
18705 |
18680 |
18745 |
2 |
| al0807 |
18910 |
65 |
45912 |
11024 |
1041740800 |
18905/18910 |
18845 |
18920 |
18850 |
18940 |
4 |
| al0808 |
19085 |
85 |
24040 |
4262 |
406279200 |
19070/19080 |
19000 |
19080 |
19010 |
19110 |
20 |
| al0809 |
19225 |
85 |
21172 |
5972 |
574034700 |
19225/19230 |
19140 |
19200 |
19170 |
19260 |
4 |
| al0810 |
19330 |
100 |
12948 |
1586 |
153118900 |
19315/19335 |
19230 |
19310 |
19260 |
19350 |
2 |
| al0811 |
19420 |
100 |
9048 |
1072 |
103950050 |
19415/19425 |
19320 |
19450 |
19350 |
19450 |
4 |
| al0812 |
19465 |
115 |
5876 |
774 |
75126050 |
19460/19465 |
19350 |
19320 |
19320 |
19470 |
2 |
| al0901 |
19500 |
115 |
1142 |
154 |
14979050 |
19455/19525 |
19385 |
19430 |
19420 |
19500 |
20 |
| al0902 |
19450 |
50 |
450 |
2 |
194500 |
19425/19675 |
19400 |
19450 |
19450 |
19450 |
2 | |
