| |
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| al0805 |
18500 |
-45 |
24620 |
270 |
24975750 |
18490/18505 |
18545 |
18500 |
18490 |
18510 |
40 |
| al0806 |
18695 |
-60 |
40910 |
720 |
67304350 |
18690/18700 |
18755 |
18755 |
18670 |
18755 |
4 |
| al0807 |
18865 |
-55 |
41558 |
2398 |
226286450 |
18865/18870 |
18920 |
18915 |
18850 |
18920 |
2 |
| al0808 |
18990 |
-40 |
24116 |
514 |
48813900 |
18990/19000 |
19030 |
19000 |
18975 |
19040 |
4 |
| al0809 |
19130 |
-45 |
20944 |
116 |
11096900 |
19115/19130 |
19175 |
19150 |
19120 |
19150 |
2 |
| al0810 |
19205 |
-30 |
14238 |
40 |
3842550 |
19195/19205 |
19235 |
19220 |
19190 |
19240 |
2 |
| al0811 |
19270 |
-35 |
9260 |
60 |
5783650 |
19270/19280 |
19305 |
19300 |
19260 |
19300 |
2 |
| al0812 |
19320 |
-50 |
5994 |
8 |
772800 |
19300/19330 |
19370 |
19320 |
19320 |
19320 |
2 | |
