| |
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| al0805 |
18580 |
-75 |
24888 |
1420 |
131651750 |
18570/18580 |
18655 |
18530 |
18510 |
18600 |
10 |
| al0806 |
18770 |
-95 |
42274 |
4370 |
409850450 |
18770/18780 |
18865 |
18765 |
18720 |
18780 |
2 |
| al0807 |
18935 |
-85 |
40974 |
11136 |
1053309600 |
18930/18935 |
19020 |
18920 |
18870 |
18955 |
2 |
| al0808 |
19040 |
-65 |
23996 |
2388 |
227140350 |
19040/19045 |
19105 |
19005 |
18970 |
19070 |
2 |
| al0809 |
19175 |
-40 |
20948 |
3424 |
328306100 |
19175/19190 |
19215 |
19165 |
19080 |
19230 |
4 |
| al0810 |
19255 |
-30 |
14350 |
694 |
66699900 |
19220/19255 |
19285 |
19195 |
19145 |
19280 |
40 |
| al0811 |
19310 |
-5 |
9120 |
590 |
56852500 |
19315/19330 |
19315 |
19235 |
19195 |
19325 |
10 |
| al0812 |
19350 |
5 |
5770 |
240 |
23198450 |
19340/19360 |
19345 |
19260 |
19260 |
19350 |
40 |
| al0901 |
19370 |
40 |
622 |
150 |
14513000 |
19340/19375 |
19330 |
19210 |
19210 |
19375 |
40 |
| al0902 |
19370 |
45 |
452 |
28 |
2702500 |
19285/19400 |
19325 |
19250 |
19250 |
19370 |
2 | |
注册 (发布产品信息)
|